Square - Részvényárfolyam

Részvényárfolyam
62.15
Napi Változás
-0.21 -0.34%
Havi
-13.10%
Évi
-6.10%
Q2 Előrejelzés
64.70
Ár Chg Nap Év Dátum
Japan Exchange Group 3,675.00 -69.00 -1.84% 43.47% 2024-06-14
ACI Worldwide 35.79 0.32 0.90% 54.60% 2024-06-14
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
ADP 242.62 -2.06 -0.84% 9.80% 2024-06-14
Bread Financial Holdings 39.29 -0.96 -2.39% 26.95% 2024-06-14
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Banca Mediolanum 10.30 -0.24 -2.28% 23.53% 2024-06-14
BOX 26.05 0.17 0.66% -13.28% 2024-06-14
Bursa de Valori Bucuresti 64.00 0 0% 37.34% 2024-06-13
Capital One Financial 133.67 -1.43 -1.06% 19.72% 2024-06-14
CoStar 74.00 -1.32 -1.75% -11.98% 2024-06-14
Cognizant Technology Solutions 64.26 -0.43 -0.67% -0.74% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
Euronet Worldwide 106.76 -2.05 -1.88% -6.38% 2024-06-14
EPAM Systems 177.74 -0.44 -0.25% -21.99% 2024-06-14
Evertec 33.02 -0.05 -0.15% -7.48% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.68 0.46% 23.76% 2024-06-14
Corpay 249.66 -2.34 -0.93% 2.13% 2024-06-14
Freedom Holding 81.66 4.65 6.04% -0.09% 2024-06-14
Genpact 30.95 -0.48 -1.53% -21.41% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
GQG Partners 2.76 0.04 1.47% 87.12% 2024-06-14
Intuit 595.80 0.38 0.06% 30.57% 2024-06-14
Investor AB 282.60 -3.90 -1.36% 31.38% 2024-06-14
Jack Henry Associates 161.57 2.79 1.76% -2.30% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
Nexi 5.66 -0.21 -3.55% -22.58% 2024-06-14
OneMain Holdings 47.13 -0.93 -1.94% 7.70% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Q2 57.63 -0.44 -0.76% 102.14% 2024-06-14
Washington H Soul 32.39 0.03 0.09% 1.79% 2024-06-14
Square 62.15 -0.21 -0.34% -6.10% 2024-06-14
SS&C Technologies 60.69 -0.04 -0.07% 0.81% 2024-06-14
Urbana 3.47 -0.01 -0.43% 18.01% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
WEX 169.47 -3.38 -1.96% -5.87% 2024-06-14
Western Union 12.06 -0.42 -3.33% 2.12% 2024-06-14